Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
58.64
|
60.24
|
60.05
|
59.68
|
1
|
|
55.61
|
57.16
|
57.17
|
57.86
|
3
|
|
62.10
|
62.13
|
62.13
|
61.21
|
9
|
|
72.70
|
73.10
|
72.64
|
70.72
|
1
|
|
73.21
|
73.90
|
73.81
|
72.99
|
607
|
|
74.06
|
77.04
|
77.04
|
73.50
|
1
|
|
71.77
|
72.97
|
72.63
|
71.19
|
1
|
|
69.49
|
70.00
|
70.00
|
68.17
|
1
|
|
68.28
|
69.41
|
68.15
|
71.21
|
2
|
|
76.51
|
78.79
|
77.48
|
75.91
|
3
|