Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.96
|
100.36
|
100.32
|
100.36
|
20
|
|
100.30
|
100.49
|
100.48
|
100.04
|
12
|
|
99.90
|
99.99
|
99.90
|
99.84
|
9
|
|
99.64
|
99.93
|
99.62
|
99.83
|
22
|
|
99.83
|
99.95
|
99.83
|
99.94
|
15
|
|
99.92
|
99.99
|
99.99
|
100.20
|
23
|
|
100.66
|
100.70
|
100.70
|
100.65
|
23
|
|
101.27
|
101.49
|
101.28
|
101.36
|
7
|
|
101.61
|
101.73
|
101.73
|
101.73
|
8
|
|
101.71
|
101.82
|
101.72
|
101.82
|
8
|