Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
62.11
|
62.15
|
62.11
|
60.77
|
3
|
|
60.00
|
60.40
|
60.40
|
58.92
|
6
|
|
61.03
|
61.79
|
61.80
|
58.92
|
37
|
|
71.06
|
71.80
|
71.80
|
74.39
|
2
|
|
77.22
|
77.40
|
77.22
|
77.50
|
697
|
|
76.78
|
77.76
|
77.80
|
76.77
|
3
|
|
75.41
|
75.54
|
75.54
|
74.13
|
3
|
|
72.51
|
72.60
|
72.50
|
70.85
|
5
|
|
68.05
|
69.13
|
68.05
|
69.05
|
10
|
|
72.00
|
72.24
|
72.00
|
72.15
|
9
|