Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.33
|
79.99
|
79.92
|
79.96
|
31
|
|
79.76
|
80.49
|
79.77
|
79.53
|
67
|
|
78.24
|
79.88
|
79.87
|
78.35
|
25
|
|
77.32
|
77.99
|
77.32
|
77.67
|
33
|
|
76.90
|
76.95
|
76.95
|
77.01
|
20
|
|
75.80
|
76.78
|
76.25
|
76.00
|
78
|
|
75.80
|
75.98
|
75.80
|
75.26
|
75
|
|
76.00
|
76.20
|
76.00
|
76.20
|
17
|
|
75.82
|
76.40
|
76.00
|
76.17
|
22
|
|
75.82
|
76.00
|
76.00
|
76.01
|
28
|