Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.45
|
76.99
|
76.99
|
76.36
|
11
|
|
76.47
|
77.24
|
77.23
|
76.04
|
32
|
|
76.29
|
76.90
|
76.90
|
76.60
|
21
|
|
75.99
|
77.00
|
76.00
|
76.91
|
19
|
|
76.37
|
77.00
|
77.00
|
76.45
|
14
|
|
76.26
|
77.09
|
77.00
|
77.03
|
24
|
|
77.92
|
78.25
|
78.25
|
78.17
|
38
|
|
76.97
|
77.99
|
77.90
|
77.89
|
29
|
|
76.83
|
77.97
|
77.97
|
77.42
|
16
|
|
77.00
|
77.70
|
76.99
|
77.64
|
42
|