Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.91
|
81.12
|
81.46
|
80.37
|
30
|
|
79.66
|
80.61
|
80.00
|
80.16
|
9
|
|
80.09
|
81.03
|
80.34
|
80.56
|
24
|
|
79.51
|
80.75
|
80.12
|
80.97
|
23
|
|
81.50
|
82.41
|
81.50
|
81.65
|
12
|
|
81.06
|
81.70
|
81.29
|
80.96
|
16
|
|
79.27
|
79.88
|
79.60
|
79.68
|
10
|
|
79.83
|
81.03
|
79.84
|
79.99
|
20
|
|
80.00
|
80.36
|
80.00
|
80.00
|
327
|
|
80.30
|
80.60
|
80.52
|
80.28
|
23
|