Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
57.67
|
58.00
|
58.00
|
57.05
|
246
|
|
63.30
|
63.74
|
63.30
|
61.52
|
627
|
|
72.57
|
73.07
|
72.53
|
73.65
|
82
|
|
76.01
|
76.40
|
75.91
|
76.39
|
37
|
|
78.00
|
78.53
|
78.01
|
78.83
|
81
|
|
78.03
|
78.10
|
78.10
|
74.47
|
115
|
|
70.49
|
70.50
|
70.50
|
69.72
|
123
|
|
69.33
|
69.78
|
69.77
|
68.85
|
282
|
|
71.81
|
72.00
|
72.00
|
70.03
|
538
|
|
81.60
|
81.61
|
81.60
|
83.72
|
387
|