Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
58.90
|
59.61
|
59.58
|
57.14
|
4
|
|
54.06
|
55.09
|
54.40
|
54.26
|
9
|
|
58.51
|
59.40
|
58.51
|
62.04
|
19
|
|
69.21
|
69.42
|
69.42
|
70.15
|
2
|
|
70.24
|
70.30
|
70.30
|
69.52
|
4
|
|
69.65
|
70.00
|
70.00
|
70.68
|
7
|
|
72.41
|
72.58
|
72.58
|
68.99
|
10
|
|
67.36
|
68.10
|
68.10
|
66.45
|
17
|
|
66.87
|
68.40
|
68.56
|
67.58
|
5
|
|
70.94
|
72.48
|
70.94
|
71.30
|
9
|