Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.75
|
99.87
|
99.86
|
99.81
|
6
|
|
99.92
|
99.94
|
99.94
|
99.90
|
3
|
|
99.89
|
99.92
|
99.88
|
99.83
|
9
|
|
99.85
|
99.88
|
99.85
|
99.83
|
7
|
|
99.78
|
99.87
|
99.78
|
99.81
|
9
|
|
99.87
|
100.00
|
100.00
|
99.86
|
13
|
|
99.95
|
99.99
|
99.98
|
99.96
|
6
|
|
99.91
|
100.02
|
100.03
|
99.96
|
4
|
|
99.92
|
99.94
|
99.92
|
99.87
|
8
|
|
99.99
|
100.02
|
100.02
|
99.98
|
4
|