Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
90.13
|
89.85
|
92.39
|
90.14
|
|
|
96 886.00
|
|
|
|
95.00
|
91.15
|
95.00
|
91.90
|
|
|
214 631.00
|
|
|
|
99.05
|
95.69
|
99.42
|
95.69
|
|
|
199 823.00
|
|
|
|
96.37
|
94.87
|
97.12
|
96.91
|
|
|
134 021.00
|
|
|
|
96.01
|
94.26
|
96.10
|
94.92
|
|
|
106 937.00
|
|
|
|
100.38
|
96.21
|
100.70
|
96.86
|
|
|
189 451.00
|
|
|
|
100.18
|
98.88
|
101.12
|
98.92
|
|
|
183 281.00
|
|
|
|
101.32
|
99.12
|
102.36
|
100.42
|
|
|
194 851.00
|
|
|
|
107.20
|
102.40
|
109.00
|
103.80
|
|
|
600 333.00
|
|
|
|
106.88
|
105.02
|
106.88
|
105.96
|
|
|
230 565.00
|
|