Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.05
|
100.08
|
100.08
|
100.06
|
7
|
|
99.90
|
99.96
|
99.96
|
99.94
|
14
|
|
99.88
|
99.90
|
99.90
|
99.80
|
11
|
|
99.72
|
99.75
|
99.75
|
99.69
|
15
|
|
99.57
|
99.82
|
99.82
|
99.57
|
37
|
|
100.13
|
100.29
|
100.29
|
100.18
|
11
|
|
100.26
|
100.35
|
100.35
|
100.21
|
17
|
|
100.42
|
100.43
|
100.42
|
100.50
|
9
|
|
100.37
|
100.58
|
100.47
|
100.54
|
7
|
|
100.49
|
100.58
|
100.58
|
100.57
|
12
|