Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.80
|
99.80
|
99.82
|
5
|
|
99.78
|
99.79
|
99.79
|
99.85
|
4
|
|
99.76
|
99.80
|
99.80
|
99.86
|
4
|
|
99.75
|
99.90
|
99.90
|
99.83
|
7
|
|
99.59
|
99.70
|
99.70
|
99.63
|
15
|
|
99.91
|
100.00
|
100.00
|
99.95
|
4
|
|
99.97
|
99.99
|
99.99
|
99.91
|
15
|
|
100.11
|
100.15
|
100.15
|
100.16
|
10
|
|
100.14
|
100.20
|
100.20
|
100.19
|
19
|
|
100.11
|
100.18
|
100.11
|
100.14
|
10
|