Показано 0 из 0
|
|
|
|
29.05.2026 |
|
|---|---|
| Пай | 899.54 |
| СЧА | 103 597 526.38 |
| Пай | 899.54 |
| СЧА | 103 597 526.38 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.35% |
-1.99% |
-10.64% |
-2.97% |
— |
— |
— |
-0.30% |
16.25% |
80.11% |
299.90% |
— |
— |
— |
-0.35% |
-1.99% |
-10.64% |
-2.97% |
— |
— |
— |
-0.30% |
16.25% |
80.11% |
299.90% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.05.2026 | 899.54 | 103 597 526.38 | 899.54 | 103 597 526.38 |
| 28.05.2026 | 902.71 | 103 913 241.61 | 902.71 | 103 913 241.61 |
| 27.05.2026 | 908.12 | 103 615 964.03 | 908.12 | 103 615 964.03 |
| 26.05.2026 | 903.88 | 103 090 531.95 | 903.88 | 103 090 531.95 |
| 25.05.2026 | 907.72 | 103 363 106.81 | 907.72 | 103 363 106.81 |
| 22.05.2026 | 916.96 | 104 391 005.76 | 916.96 | 104 391 005.76 |
| 21.05.2026 | 920.85 | 102 700 235.94 | 920.85 | 102 700 235.94 |
| 20.05.2026 | 915.98 | 101 009 548.36 | 915.98 | 101 009 548.36 |
| 19.05.2026 | 924.85 | 101 826 222.02 | 924.85 | 101 826 222.02 |
| 18.05.2026 | 923.23 | 101 372 621.04 | 923.23 | 101 372 621.04 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.05.2026 | 916.12 | 98 664 462.66 | 916.12 | 98 664 462.66 |
| 14.05.2026 | 921.23 | 98 311 025.38 | 921.23 | 98 311 025.38 |
| 13.05.2026 | 930.56 | 99 306 731.91 | 930.56 | 99 306 731.91 |
| 12.05.2026 | 930.98 | 98 910 177.98 | 930.98 | 98 910 177.98 |
| 08.05.2026 | 912.93 | 95 476 129.19 | 912.93 | 95 476 129.19 |
| 07.05.2026 | 909.30 | 94 091 734.08 | 909.3 | 94 091 734.08 |
| 06.05.2026 | 911.24 | 92 827 662.39 | 911.24 | 92 827 662.39 |
| 05.05.2026 | 916.57 | 92 604 994.64 | 916.57 | 92 604 994.64 |
| 04.05.2026 | 911.52 | 90 019 510.65 | 911.52 | 90 019 510.65 |
| 30.04.2026 | 918.71 | 90 389 656.53 | 918.71 | 90 389 656.53 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.04.2026 | 917.85 | 89 114 454.19 | 917.85 | 89 114 454.19 |
| 28.04.2026 | 926.13 | 89 725 080.06 | 926.13 | 89 725 080.06 |
| 27.04.2026 | 938.53 | 90 585 454.43 | 938.53 | 90 585 454.43 |
| 24.04.2026 | 943.00 | 89 657 174.69 | 943 | 89 657 174.69 |
| 23.04.2026 | 955.11 | 90 808 765.38 | 955.11 | 90 808 765.38 |
| 22.04.2026 | 957.17 | 90 311 910.50 | 957.17 | 90 311 910.50 |
| 21.04.2026 | 951.00 | 87 920 751.50 | 951 | 87 920 751.50 |
| 20.04.2026 | 948.96 | 87 497 503.67 | 948.96 | 87 497 503.67 |
| 17.04.2026 | 945.49 | 86 922 795.66 | 945.49 | 86 922 795.66 |
| 16.04.2026 | 948.91 | 86 254 774.31 | 948.91 | 86 254 774.31 |
Полная структура доступна через сервис INVESTFUNDS API