Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.64
|
99.90
|
99.90
|
99.57
|
1
|
|
99.60
|
99.65
|
99.65
|
99.74
|
2
|
|
99.80
|
99.88
|
99.80
|
99.82
|
907
|
|
99.56
|
99.66
|
99.66
|
99.56
|
975
|
|
99.40
|
99.48
|
99.40
|
99.42
|
460
|
|
99.08
|
99.49
|
99.47
|
99.35
|
244
|
|
99.27
|
99.50
|
99.28
|
99.39
|
217
|
|
99.22
|
99.54
|
99.54
|
99.25
|
450
|
|
98.46
|
98.64
|
98.46
|
98.40
|
5
|
|
98.44
|
98.61
|
98.61
|
97.79
|
2
|