Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.10
|
99.30
|
99.10
|
99.28
|
7
|
|
98.95
|
99.20
|
99.00
|
99.01
|
11
|
|
99.94
|
100.23
|
100.23
|
100.23
|
148
|
|
99.78
|
100.00
|
100.00
|
100.05
|
105
|
|
99.93
|
99.99
|
99.99
|
99.94
|
96
|
|
99.50
|
99.80
|
99.86
|
99.83
|
867
|
|
99.54
|
99.83
|
99.83
|
99.82
|
2
|
|
99.17
|
99.50
|
99.50
|
99.51
|
2
|
|
98.93
|
99.00
|
99.00
|
99.02
|
26
|
|
98.97
|
99.00
|
99.00
|
98.35
|
28
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
196 |
481 |
2 159 |
7 549 |
19 002 |
134 495 |