Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.96
|
101.22
|
100.98
|
100.94
|
600
|
|
100.98
|
101.00
|
100.98
|
101.06
|
517
|
|
100.91
|
101.10
|
101.10
|
101.11
|
438
|
|
101.20
|
101.48
|
101.51
|
101.73
|
617
|
|
101.76
|
102.13
|
102.13
|
101.81
|
444
|
|
101.21
|
101.50
|
101.21
|
101.63
|
2
|
|
101.98
|
102.13
|
102.13
|
101.88
|
636
|
|
101.75
|
102.09
|
102.10
|
102.01
|
415
|
|
101.70
|
102.06
|
102.05
|
102.34
|
1
|
|
102.12
|
102.41
|
102.12
|
102.30
|
4
|