Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.76
|
101.00
|
101.00
|
100.88
|
190
|
|
100.57
|
101.37
|
101.30
|
101.68
|
2
|
|
100.20
|
100.44
|
100.42
|
100.21
|
3
|
|
100.29
|
100.49
|
100.30
|
100.32
|
587
|
|
100.09
|
100.50
|
100.57
|
100.18
|
551
|
|
99.92
|
100.06
|
99.93
|
99.90
|
3
|
|
99.63
|
99.89
|
99.92
|
99.82
|
690
|
|
99.53
|
99.79
|
99.55
|
99.66
|
420
|
|
99.72
|
99.88
|
99.72
|
99.87
|
1
|
|
99.81
|
100.08
|
99.81
|
100.01
|
339
|