Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.56
|
101.89
|
101.60
|
101.93
|
1
|
|
101.23
|
101.42
|
101.42
|
101.08
|
487
|
|
100.82
|
101.04
|
101.02
|
101.14
|
1
|
|
101.50
|
101.70
|
101.50
|
101.54
|
477
|
|
100.80
|
101.11
|
101.06
|
100.87
|
806
|
|
100.73
|
100.80
|
100.80
|
100.70
|
17
|
|
100.81
|
100.96
|
101.01
|
100.81
|
5
|
|
100.78
|
101.06
|
101.06
|
100.69
|
423
|
|
100.10
|
100.48
|
100.48
|
100.50
|
850
|
|
100.70
|
100.78
|
100.79
|
100.61
|
2
|