Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.04
|
102.24
|
102.27
|
102.00
|
15
|
|
101.97
|
101.99
|
101.98
|
101.97
|
182
|
|
101.71
|
101.96
|
101.92
|
101.84
|
538
|
|
101.07
|
101.96
|
101.90
|
102.02
|
3
|
|
102.17
|
102.57
|
102.57
|
101.81
|
1
|
|
100.37
|
100.65
|
100.64
|
99.87
|
2
|
|
100.92
|
101.12
|
101.11
|
100.85
|
871
|
|
100.72
|
100.94
|
100.94
|
101.11
|
506
|
|
100.60
|
100.75
|
100.75
|
100.57
|
898
|
|
100.10
|
100.15
|
100.15
|
99.94
|
2
|