Показано 0 из 0
|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
86.20
|
86.38
|
86.20
|
86.41
|
22
|
|
84.39
|
84.87
|
84.40
|
82.67
|
29
|
|
81.08
|
81.36
|
81.46
|
80.20
|
38
|
|
78.53
|
78.65
|
78.65
|
78.30
|
54
|
|
76.95
|
77.00
|
77.00
|
76.87
|
24
|
|
76.53
|
76.78
|
76.51
|
75.97
|
33
|
|
75.21
|
75.29
|
75.29
|
75.66
|
32
|
|
75.49
|
75.57
|
75.57
|
75.82
|
34
|
|
75.99
|
76.00
|
76.00
|
76.38
|
23
|
|
77.91
|
78.00
|
78.00
|
78.24
|
14
|