Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.76
|
79.83
|
79.83
|
79.43
|
15
|
|
78.21
|
78.54
|
78.21
|
78.25
|
9
|
|
76.60
|
76.95
|
76.95
|
76.82
|
31
|
|
78.19
|
78.79
|
78.20
|
79.27
|
15
|
|
81.05
|
81.41
|
81.06
|
81.02
|
14
|
|
80.25
|
80.94
|
80.94
|
80.34
|
12
|
|
80.28
|
80.60
|
80.62
|
80.54
|
20
|
|
81.81
|
81.93
|
81.93
|
81.87
|
21
|
|
83.54
|
83.71
|
83.55
|
84.21
|
16
|
|
85.50
|
85.58
|
85.58
|
85.46
|
11
|