Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.57
|
99.86
|
99.86
|
99.87
|
2
|
|
100.03
|
100.06
|
100.05
|
99.96
|
2
|
|
100.04
|
100.10
|
100.10
|
100.08
|
2
|
|
100.14
|
100.16
|
100.15
|
100.11
|
3
|
|
100.38
|
100.68
|
100.69
|
100.09
|
6
|
|
99.89
|
99.90
|
99.90
|
99.63
|
2
|
|
99.62
|
99.84
|
99.84
|
99.49
|
1
|
|
99.61
|
99.80
|
99.96
|
99.46
|
1
|
|
99.21
|
99.94
|
99.04
|
99.11
|
3
|
|
98.35
|
98.64
|
98.64
|
97.14
|
5
|