Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.20
|
102.58
|
102.58
|
102.59
|
8
|
|
102.27
|
102.94
|
102.27
|
102.96
|
6
|
|
102.54
|
102.54
|
102.54
|
102.89
|
44
|
|
102.66
|
103.88
|
102.67
|
102.74
|
42
|
|
102.50
|
103.52
|
103.55
|
102.66
|
667
|
|
101.98
|
102.00
|
102.00
|
101.90
|
860
|
|
101.50
|
102.61
|
102.61
|
101.22
|
152
|
|
101.39
|
101.39
|
101.39
|
100.99
|
132
|
|
101.35
|
102.45
|
101.35
|
101.93
|
163
|
|
100.15
|
101.27
|
100.13
|
100.86
|
388
|