Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.86
|
105.90
|
105.90
|
105.69
|
12
|
|
105.57
|
105.63
|
105.63
|
105.47
|
30
|
|
105.41
|
105.65
|
105.65
|
105.28
|
28
|
|
105.45
|
105.48
|
105.48
|
105.45
|
26
|
|
105.77
|
105.86
|
105.86
|
105.72
|
22
|
|
105.80
|
105.87
|
105.87
|
105.71
|
10
|
|
105.60
|
105.77
|
105.77
|
105.89
|
22
|
|
105.57
|
105.83
|
105.57
|
105.69
|
18
|
|
105.95
|
106.03
|
106.05
|
105.59
|
30
|
|
106.31
|
106.37
|
106.37
|
106.36
|
21
|