Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.16
|
100.24
|
100.24
|
100.19
|
37
|
|
100.20
|
100.42
|
100.33
|
100.37
|
12
|
|
100.44
|
100.50
|
100.44
|
100.62
|
19
|
|
100.97
|
101.10
|
100.89
|
101.16
|
11
|
|
101.19
|
101.26
|
101.26
|
101.07
|
7
|
|
101.06
|
101.23
|
101.23
|
101.01
|
18
|
|
100.82
|
100.87
|
100.87
|
100.83
|
9
|
|
100.71
|
100.81
|
100.71
|
100.78
|
7
|
|
100.57
|
100.70
|
100.70
|
100.69
|
18
|
|
100.79
|
100.87
|
100.84
|
100.84
|
8
|