Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.60
|
102.71
|
102.71
|
102.63
|
2
|
|
102.55
|
102.73
|
102.55
|
102.48
|
2
|
|
102.16
|
102.22
|
102.18
|
102.05
|
3
|
|
101.90
|
101.98
|
101.90
|
101.87
|
8
|
|
101.75
|
101.88
|
101.89
|
102.21
|
10
|
|
103.00
|
103.17
|
103.17
|
103.04
|
1
|
|
102.97
|
103.28
|
103.09
|
102.93
|
4
|
|
102.36
|
102.47
|
102.47
|
102.29
|
7
|
|
102.62
|
102.66
|
102.66
|
102.49
|
6
|
|
102.76
|
102.84
|
102.75
|
103.02
|
7
|