Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.37
|
100.52
|
100.52
|
100.33
|
6
|
|
100.33
|
100.46
|
100.46
|
100.26
|
7
|
|
100.28
|
100.53
|
100.45
|
100.40
|
6
|
|
100.54
|
100.80
|
100.55
|
100.94
|
6
|
|
100.98
|
101.14
|
101.14
|
101.26
|
4
|
|
101.11
|
101.29
|
101.29
|
101.25
|
5
|
|
100.97
|
101.25
|
100.99
|
100.85
|
16
|
|
100.66
|
100.81
|
100.80
|
100.65
|
25
|
|
100.65
|
100.70
|
100.70
|
100.61
|
20
|
|
100.74
|
100.89
|
100.89
|
100.72
|
12
|