Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.86
|
100.99
|
100.86
|
100.96
|
6
|
|
100.87
|
101.01
|
101.03
|
101.01
|
4
|
|
100.93
|
101.07
|
101.04
|
101.13
|
4
|
|
100.91
|
101.10
|
101.09
|
101.13
|
4
|
|
101.20
|
101.26
|
101.20
|
101.07
|
2
|
|
101.01
|
101.03
|
101.01
|
100.95
|
5
|
|
100.91
|
101.01
|
100.90
|
100.84
|
6
|
|
101.34
|
101.41
|
101.34
|
101.35
|
2
|
|
101.20
|
101.24
|
101.24
|
101.22
|
3
|
|
101.10
|
101.24
|
101.24
|
101.01
|
5
|