Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.02
|
99.59
|
99.02
|
100.28
|
1
|
|
101.28
|
102.24
|
102.29
|
101.20
|
35
|
|
100.73
|
101.10
|
101.09
|
101.03
|
442
|
|
100.67
|
101.64
|
100.43
|
101.25
|
160
|
|
102.71
|
103.06
|
102.70
|
102.68
|
2
|
|
100.61
|
101.90
|
101.50
|
101.19
|
640
|
|
102.83
|
104.16
|
102.49
|
100.75
|
138
|
|
102.15
|
103.29
|
103.30
|
102.20
|
167
|
|
100.98
|
102.14
|
102.15
|
102.91
|
403
|
|
102.59
|
103.60
|
102.59
|
102.99
|
243
|