Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.32
|
101.73
|
101.76
|
101.90
|
285
|
|
101.09
|
101.74
|
101.74
|
101.53
|
724
|
|
101.41
|
101.89
|
101.89
|
101.71
|
67
|
|
100.35
|
101.08
|
101.10
|
100.60
|
616
|
|
101.56
|
101.83
|
101.83
|
102.09
|
1
|
|
99.86
|
100.84
|
100.86
|
99.99
|
248
|
|
99.46
|
99.74
|
99.46
|
99.46
|
1
|
|
101.25
|
102.81
|
102.80
|
102.75
|
73
|
|
102.19
|
102.70
|
102.70
|
102.29
|
1
|
|
102.82
|
103.24
|
103.24
|
102.50
|
134
|