Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.71
|
101.84
|
101.84
|
102.29
|
9
|
|
101.95
|
102.10
|
102.10
|
101.90
|
6
|
|
101.71
|
101.83
|
101.83
|
101.75
|
7
|
|
101.75
|
101.76
|
101.76
|
101.70
|
15
|
|
101.50
|
101.60
|
101.60
|
101.53
|
13
|
|
101.67
|
101.76
|
101.77
|
101.75
|
14
|
|
101.86
|
102.01
|
101.85
|
101.99
|
10
|
|
102.18
|
102.28
|
102.28
|
102.22
|
7
|
|
102.15
|
102.26
|
102.25
|
102.38
|
11
|
|
102.52
|
102.55
|
102.52
|
102.80
|
15
|