Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.89
|
99.80
|
99.71
|
2
|
|
99.70
|
99.75
|
99.71
|
99.85
|
2
|
|
99.66
|
99.89
|
99.90
|
99.76
|
3
|
|
99.52
|
99.83
|
99.69
|
99.84
|
8
|
|
99.71
|
99.89
|
99.89
|
99.67
|
5
|
|
99.80
|
99.90
|
99.90
|
99.84
|
1
|
|
99.82
|
99.90
|
99.90
|
99.84
|
1
|
|
99.80
|
99.90
|
99.90
|
99.90
|
29
|
|
99.85
|
99.89
|
99.80
|
99.89
|
40
|
|
99.84
|
99.90
|
99.90
|
99.90
|
52
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
197 |
1 034 |
4 215 |
2 961 |
22 653 |
376 046 |