Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.16
|
100.23
|
100.23
|
100.23
|
10
|
|
100.01
|
100.20
|
100.07
|
100.05
|
4
|
|
99.91
|
99.98
|
99.98
|
99.96
|
395
|
|
99.75
|
100.00
|
100.00
|
99.96
|
648
|
|
99.58
|
99.90
|
99.87
|
99.83
|
128
|
|
99.84
|
99.85
|
99.91
|
99.76
|
963
|
|
99.52
|
99.93
|
99.93
|
99.50
|
9
|
|
99.58
|
99.89
|
99.89
|
99.90
|
75
|
|
99.70
|
99.95
|
99.95
|
99.94
|
3
|
|
99.80
|
99.88
|
99.88
|
99.74
|
981
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
50 |
384 |
1 680 |
10 282 |
144 016 |
256 200 |