Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
85.01
|
86.00
|
86.00
|
85.00
|
546
|
|
84.80
|
86.78
|
84.80
|
84.99
|
4
|
|
84.80
|
87.00
|
85.02
|
85.02
|
1
|
|
85.31
|
87.00
|
85.30
|
85.07
|
112
|
|
84.80
|
85.00
|
85.00
|
85.51
|
14
|
|
85.01
|
87.56
|
87.55
|
86.69
|
3
|
|
85.03
|
87.50
|
87.50
|
87.50
|
14
|
|
86.75
|
88.50
|
89.00
|
87.86
|
29
|
|
84.75
|
86.00
|
85.47
|
85.26
|
26
|
|
84.40
|
85.01
|
85.00
|
84.71
|
38
|