Показано 0 из 0
Дата |
---|
17:21 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.78
|
1.74
|
1.74
|
1.78
|
1.75
|
|
|
11 700.67
|
179.00
|
1.72
|
1.85
|
1.80
|
1.73
|
1.8693
|
1.75
|
|
|
249 710.48
|
2 116.00
|
1.77
|
1.94
|
1.78
|
1.779
|
1.9393
|
1.81
|
|
|
341 719.72
|
2 143.00
|
1.71
|
1.77
|
1.72
|
1.72
|
1.7826
|
1.77
|
|
|
134 275.42
|
955.00
|
1.71
|
1.82
|
1.77
|
1.71
|
1.83
|
1.75
|
|
|
306 385.82
|
1 838.00
|
1.60
|
1.77
|
1.72
|
1.685
|
1.76
|
1.73
|
|
|
231 096.18
|
1 452.00
|
1.63
|
1.75
|
1.70
|
1.67
|
1.83
|
1.72
|
|
|
282 823.36
|
1 628.00
|
1.67
|
1.73
|
1.83
|
1.6809
|
1.8457
|
1.71
|
|
|
261 825.91
|
1 434.00
|
1.74
|
1.95
|
1.72
|
1.71
|
1.99
|
1.84
|
|
|
637 579.03
|
2 153.00
|
1.68
|
2.06
|
1.80
|
1.70
|
1.84
|
1.73
|
|
|
289 397.95
|
1 205.00
|
System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform (RAMP). System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world.