Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.25
|
11.58
|
11.60
|
11.50
|
11.65
|
11.56
|
|
|
4 414 460.84
|
4 119.00
|
11.09
|
11.65
|
11.45
|
11.40
|
11.65
|
11.56
|
|
|
12 686 321.99
|
7 065.00
|
11.09
|
11.65
|
11.45
|
11.42
|
11.50
|
11.44
|
|
|
9 118 896.37
|
5 733.00
|
11.09
|
11.45
|
11.44
|
11.37
|
11.48
|
11.45
|
|
|
17 536 092.38
|
8 430.00
|
11.09
|
11.50
|
11.35
|
11.29
|
11.49
|
11.41
|
|
|
11 855 637.68
|
8 798.00
|
11.28
|
11.48
|
11.45
|
11.26
|
11.47
|
11.29
|
|
|
33 027 854.42
|
15 377.00
|
11.12
|
11.47
|
11.24
|
10.65
|
11.51
|
11.34
|
|
|
110 056 726.81
|
32 598.00
|
8.60
|
14.00
|
8.54
|
8.54
|
9.03
|
8.96
|
|
|
1 989 513.64
|
2 809.00
|
8.30
|
13.71
|
8.30
|
8.30
|
8.67
|
8.60
|
|
|
2 219 901.22
|
3 604.00
|
3.32
|
13.26
|
8.47
|
8.23
|
8.52
|
8.30
|
|
|
2 147 446.66
|
3 646.00
|