Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.93
|
5.11
|
5.15
|
4.97
|
5.15
|
4.97
|
|
|
2 709 638.84
|
5 010.00
|
5.03
|
5.22
|
5.19
|
5.11
|
5.25
|
5.13
|
|
|
2 276 141.42
|
5 149.00
|
5.02
|
5.22
|
5.14
|
5.06
|
5.21
|
5.21
|
|
|
2 589 671.38
|
5 797.00
|
4.97
|
5.17
|
5.10
|
4.975
|
5.20
|
5.05
|
|
|
3 034 708.68
|
6 977.00
|
4.90
|
5.03
|
5.04
|
4.935
|
5.10
|
5.00
|
|
|
3 961 009.37
|
6 925.00
|
4.75
|
4.98
|
4.90
|
4.78
|
5.00
|
4.99
|
|
|
3 378 192.60
|
7 620.00
|
4.88
|
5.02
|
4.96
|
4.87
|
5.015
|
4.89
|
|
|
3 886 338.56
|
7 403.00
|
4.94
|
5.15
|
5.05
|
4.825
|
5.16
|
4.95
|
|
|
4 238 977.10
|
8 725.00
|
5.10
|
5.60
|
5.38
|
5.295
|
5.44
|
5.37
|
|
|
3 025 892.66
|
5 454.00
|
5.22
|
5.51
|
5.16
|
5.125
|
5.40
|
5.38
|
|
|
3 783 023.80
|
6 854.00
|
Unisys is a global information technology company that solves organizations' most pressing IT and business challenges. With more than 20,000 employees serving clients around the world, our offerings include cloud and infrastructure services, application services, business process outsourcing services, and high-end server technology.