Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.00
|
170.72
|
166.50
|
160.12
|
175.64
|
167.75
|
|
|
263 497 750.61
|
30 441.00
|
167.98
|
168.60
|
178.34
|
176.53
|
180.16
|
177.73
|
|
|
116 232 646.18
|
13 785.00
|
171.25
|
185.00
|
176.97
|
174.47
|
179.30
|
178.27
|
|
|
70 811 923.39
|
11 160.00
|
173.02
|
177.00
|
176.81
|
173.42
|
177.14
|
174.45
|
|
|
50 408 683.38
|
9 471.00
|
170.00
|
200.00
|
173.18
|
171.85
|
176.24
|
175.10
|
|
|
98 850 292.04
|
15 611.00
|
171.00
|
179.99
|
173.90
|
171.00
|
176.61
|
173.14
|
|
|
142 704 226.27
|
18 017.00
|
172.00
|
173.50
|
179.54
|
172.26
|
179.98
|
173.18
|
|
|
196 263 849.35
|
24 460.00
|
172.00
|
191.71
|
192.45
|
190.55
|
193.51
|
191.05
|
|
|
77 962 660.36
|
9 442.00
|
192.94
|
210.77
|
191.54
|
190.81
|
195.22
|
193.91
|
|
|
147 680 636.48
|
13 605.00
|
172.00
|
193.75
|
186.02
|
185.035
|
191.40
|
190.94
|
|
|
90 218 654.92
|
11 882.00
|