Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.90
|
29.17
|
30.12
|
28.94
|
30.26
|
29.00
|
|
|
25 772 659.87
|
9 799.00
|
30.00
|
31.05
|
30.00
|
29.92
|
30.94
|
30.31
|
|
|
17 451 459.43
|
5 151.00
|
30.02
|
30.60
|
30.60
|
29.87
|
30.60
|
30.08
|
|
|
20 331 989.28
|
9 534.00
|
30.00
|
30.53
|
31.17
|
29.94
|
31.37
|
29.98
|
|
|
12 150 835.88
|
5 591.00
|
30.51
|
32.60
|
30.85
|
30.44
|
31.31
|
30.46
|
|
|
13 004 763.55
|
5 484.00
|
30.41
|
30.65
|
31.92
|
30.29
|
32.26
|
30.49
|
|
|
18 085 497.53
|
7 141.00
|
30.70
|
32.60
|
32.60
|
30.95
|
32.70
|
31.52
|
|
|
50 382 972.86
|
13 493.00
|
32.00
|
34.70
|
32.96
|
32.82
|
33.69
|
33.17
|
|
|
20 228 415.54
|
7 693.00
|
33.00
|
33.49
|
32.30
|
32.30
|
33.43
|
33.28
|
|
|
21 046 566.08
|
10 133.00
|
31.86
|
32.58
|
31.42
|
31.28
|
32.53
|
32.19
|
|
|
13 553 714.27
|
5 450.00
|