Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
25.04.2024 |
19.04.2024 |
17.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1335
|
0.1106
|
0.1335
|
0.1268
|
|
|
713.33
|
126.00
|
0.07
|
|
0.15
|
0.15
|
0.20
|
0.1706
|
|
|
4 013.23
|
62.00
|
0.07
|
|
0.192399
|
0.192399
|
0.192399
|
0.192399
|
|
|
22.04
|
5.00
|
0.075
|
|
0.1375
|
0.1375
|
0.15
|
0.15
|
|
|
26 013.58
|
66.00
|
0.07
|
|
0.13
|
0.11
|
0.13
|
0.1102
|
|
|
8 890.00
|
113.00
|
0.07
|
|
0.13
|
0.10
|
0.1425
|
0.10
|
|
|
571.76
|
45.00
|
0.07
|
|
0.125
|
0.10
|
0.125
|
0.105
|
|
|
878.89
|
61.00
|
0.065
|
|
0.0975
|
0.0975
|
0.0975
|
0.0975
|
|
|
9.75
|
4.00
|
0.07
|
0.25
|
0.0892
|
0.0892
|
0.11
|
0.11
|
|
|
123.41
|
12.00
|
0.065
|
0.0892
|
0.07
|
0.07
|
0.0763
|
0.0763
|
|
|
2 499.68
|
16.00
|
MariaDB develops open source database platforms. The Company builds enterprise database solutions for mission critical applications deployed on commodity hardware or the customer's cloud of choice. MariaDB serves customers worldwide.