Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.175
|
0.2274
|
0.215
|
0.19505
|
0.215
|
0.1988
|
|
|
4 134.96
|
36.00
|
0.212
|
0.2626
|
0.239
|
0.2121
|
0.239
|
0.2188
|
|
|
6 566.38
|
35.00
|
0.212
|
0.2626
|
0.23
|
0.212101
|
0.24
|
0.2189
|
|
|
12 929.12
|
96.00
|
0.18
|
0.2127
|
0.24
|
0.2036
|
0.24
|
0.2036
|
|
|
4 487.75
|
63.00
|
0.186
|
0.27
|
0.20
|
0.20
|
0.24
|
0.229999
|
|
|
7 102.64
|
83.00
|
0.19
|
0.28
|
0.1911
|
0.1771
|
0.2218
|
0.192
|
|
|
22 079.34
|
115.00
|
0.1101
|
0.20
|
0.191339
|
0.191339
|
0.23
|
0.21
|
|
|
18 071.25
|
128.00
|
0.183
|
0.2009
|
0.1829
|
0.1829
|
0.20
|
0.1999
|
|
|
16 704.90
|
60.00
|
0.186
|
0.20
|
0.22
|
0.2008
|
0.2214
|
0.2008
|
|
|
3 561.18
|
30.00
|
0.1865
|
0.25
|
0.22
|
0.22
|
0.2441
|
0.225
|
|
|
6 606.36
|
62.00
|
BigBear.ai operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customers' decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments.