Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.828
|
2.40
|
2.01
|
2.01
|
2.08
|
2.08
|
|
|
2 367.63
|
23.00
|
0.92
|
2.75
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
9 202.40
|
17.00
|
2.08
|
2.75
|
2.39
|
2.27
|
2.3938
|
2.29
|
|
|
256 301.47
|
32.00
|
1.09
|
2.75
|
2.45
|
2.45
|
2.51
|
2.51
|
|
|
3 813.45
|
22.00
|
1.02
|
3.00
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
13 669.42
|
19.00
|
0.96
|
3.00
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
3 504.20
|
17.00
|
0.952
|
3.00
|
2.42
|
2.42
|
2.42
|
2.42
|
|
|
265.80
|
6.00
|
0.912
|
3.00
|
2.30
|
2.25
|
2.30
|
2.25
|
|
|
640.18
|
9.00
|
0.90
|
3.00
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
233.30
|
5.00
|
0.86
|
3.00
|
2.05
|
2.05
|
2.18
|
2.18
|
|
|
490.73
|
6.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.