Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2559
|
0.4799
|
0.39
|
0.371096
|
0.48
|
0.41
|
|
|
222 550.00
|
1 022.00
|
0.3801
|
0.40
|
0.3297
|
0.3296
|
0.4058
|
0.3668
|
|
|
19 468.44
|
99.00
|
0.2558
|
0.3299
|
0.3299
|
0.2801
|
0.3299
|
0.3298
|
|
|
2 732.09
|
20.00
|
0.2557
|
0.33
|
0.30
|
0.2552
|
0.3299
|
0.3299
|
|
|
79 681.64
|
120.00
|
0.0601
|
0.3299
|
0.3299
|
0.30
|
0.3299
|
0.3248
|
|
|
7 364.37
|
38.00
|
0.2509
|
0.3299
|
0.3299
|
0.2756
|
0.33
|
0.30
|
|
|
14 731.55
|
107.00
|
0.2509
|
0.4999
|
0.3133
|
0.299
|
0.33
|
0.30
|
|
|
52 196.42
|
188.00
|
0.2509
|
0.3134
|
0.2508
|
0.2508
|
0.30
|
0.30
|
|
|
575.89
|
9.00
|
0.2601
|
0.3134
|
0.2501
|
0.2501
|
0.2501
|
0.2501
|
|
|
52.84
|
6.00
|
0.2621
|
|
0.298
|
0.26211
|
0.30
|
0.27
|
|
|
3 638.37
|
18.00
|