Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.07
|
2.08
|
1.98
|
2.09
|
2.04
|
|
|
4 531 171.30
|
7 085.00
|
2.06
|
2.18
|
2.11
|
2.05
|
2.19
|
2.08
|
|
|
2 934 526.80
|
7 232.00
|
2.12
|
2.14
|
2.19
|
2.1108
|
2.21
|
2.13
|
|
|
2 407 091.15
|
5 638.00
|
2.15
|
2.28
|
2.20
|
2.15
|
2.305
|
2.16
|
|
|
2 086 425.69
|
4 154.00
|
2.09
|
2.23
|
2.17
|
2.07
|
2.18
|
2.16
|
|
|
5 467 173.36
|
9 893.00
|
2.15
|
2.30
|
2.34
|
2.125
|
2.40
|
2.13
|
|
|
4 106 617.91
|
8 909.00
|
2.33
|
2.44
|
2.39
|
2.31
|
2.46
|
2.32
|
|
|
2 511 085.54
|
5 167.00
|
2.26
|
2.41
|
2.56
|
1.92
|
2.56
|
2.42
|
|
|
11 747 813.60
|
22 349.00
|
2.56
|
2.75
|
2.72
|
2.615
|
2.72
|
2.65
|
|
|
2 300 695.14
|
4 411.00
|
2.65
|
2.75
|
2.69
|
2.68
|
2.75
|
2.72
|
|
|
1 502 638.11
|
3 658.00
|
Nerdy Inc (formerly TPG Pace Tech Opportunities Corp) is a direct-to-consumer platform developed for live online learning.