Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.5249
|
0.5299
|
0.501
|
0.5299
|
0.502
|
|
|
166 076.58
|
258.00
|
0.50
|
0.5181
|
0.5051
|
0.50
|
0.5181
|
0.5021
|
|
|
119 729.32
|
354.00
|
0.503
|
0.5163
|
0.50
|
0.50
|
0.5298
|
0.503
|
|
|
51 636.62
|
202.00
|
0.50
|
0.5148
|
0.508
|
0.4999
|
0.529
|
0.506
|
|
|
51 129.58
|
152.00
|
0.496
|
0.55
|
0.522
|
0.505
|
0.5499
|
0.5083
|
|
|
146 283.95
|
434.00
|
0.495
|
0.5225
|
0.5011
|
0.4999
|
0.5225
|
0.5175
|
|
|
25 578.53
|
262.00
|
0.49
|
0.5058
|
0.51
|
0.5044
|
0.518
|
0.5079
|
|
|
9 311.66
|
110.00
|
0.49
|
0.519
|
0.50173
|
0.495
|
0.5189
|
0.5015
|
|
|
33 552.78
|
148.00
|
0.4993
|
0.517
|
0.51
|
0.4901
|
0.51
|
0.4993
|
|
|
83 078.17
|
331.00
|
0.498
|
0.53
|
0.5101
|
0.495
|
0.522
|
0.5031
|
|
|
71 594.35
|
248.00
|
MariaDB develops open source database platforms. The Company builds enterprise database solutions for mission critical applications deployed on commodity hardware or the customer's cloud of choice. MariaDB serves customers worldwide.