Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
25.04.2024 |
19.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.112
|
|
|
0.14
|
0.14
|
0.14
|
|
|
|
1.00
|
|
|
0.115
|
0.115
|
0.1268
|
0.1268
|
|
|
38.18
|
9.00
|
|
|
0.1675
|
0.1675
|
0.1706
|
0.1706
|
|
|
183.08
|
8.00
|
|
|
|
0.192399
|
0.192399
|
0.192399
|
|
|
|
1.00
|
0.035
|
|
0.1375
|
0.1375
|
0.15
|
0.15
|
|
|
55.00
|
6.00
|
|
|
0.13
|
0.11
|
0.13
|
0.1102
|
|
|
8 262.67
|
59.00
|
0.05
|
|
0.10
|
0.10
|
0.1425
|
0.10
|
|
|
177.10
|
16.00
|
0.07
|
|
0.125
|
0.10
|
0.125
|
0.105
|
|
|
436.76
|
29.00
|
0.07
|
|
0.0892
|
0.0892
|
0.11
|
0.11
|
|
|
85.44
|
7.00
|
0.05
|
|
|
0.0763
|
0.0763
|
0.0763
|
|
|
|
1.00
|
MariaDB develops open source database platforms. The Company builds enterprise database solutions for mission critical applications deployed on commodity hardware or the customer's cloud of choice. MariaDB serves customers worldwide.