Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3051
|
0.35
|
0.341
|
0.2814
|
0.35
|
0.30
|
|
|
34 398.48
|
240.00
|
0.341
|
0.39
|
0.372
|
0.340001
|
0.3906
|
0.371
|
|
|
26 968.83
|
145.00
|
0.35
|
0.40
|
0.388
|
0.3611
|
0.405
|
0.40
|
|
|
15 537.12
|
156.00
|
0.381
|
0.4246
|
0.3789
|
0.36
|
0.43
|
0.40
|
|
|
64 343.69
|
386.00
|
0.3789
|
0.40
|
0.4611
|
0.35
|
0.4901
|
0.367
|
|
|
64 259.30
|
697.00
|
0.4611
|
0.4922
|
0.50
|
0.4307
|
0.75
|
0.435
|
|
|
794 248.05
|
2 656.00
|
0.42
|
0.4376
|
0.85
|
0.7801
|
0.91
|
0.8501
|
|
|
81 741.03
|
511.00
|
0.75
|
0.88
|
0.77
|
0.77
|
0.8795
|
0.8301
|
|
|
21 121.77
|
145.00
|
0.75
|
0.908
|
0.891649
|
0.7801
|
0.904151
|
0.899
|
|
|
23 762.83
|
112.00
|
0.60
|
0.8408
|
0.89
|
0.77
|
0.97
|
0.89
|
|
|
27 115.96
|
187.00
|
Semantix, Inc. offers extensive range of digital marketing services.