Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.37
|
2.55
|
2.26
|
2.61
|
2.38
|
|
|
611 232.96
|
1 765.00
|
2.50
|
2.58
|
2.97
|
2.33
|
3.1174
|
2.48
|
|
|
815 672.35
|
2 308.00
|
2.86
|
3.30
|
3.17
|
2.825
|
3.2344
|
3.03
|
|
|
388 260.58
|
1 065.00
|
3.12
|
3.24
|
3.57
|
2.94
|
3.62
|
3.12
|
|
|
878 813.26
|
2 424.00
|
3.65
|
3.75
|
2.86
|
2.83
|
3.75
|
3.60
|
|
|
2 743 688.56
|
5 656.00
|
2.92
|
3.13
|
2.99
|
2.65
|
3.07
|
2.88
|
|
|
745 348.70
|
2 016.00
|
2.95
|
3.10
|
3.36
|
2.75
|
3.99
|
3.15
|
|
|
6 782 261.25
|
10 641.00
|
3.84
|
3.89
|
2.57
|
2.32
|
3.70
|
3.60
|
|
|
27 271 489.02
|
46 596.00
|
2.25
|
2.33
|
1.71
|
1.60
|
2.50
|
2.24
|
|
|
13 550 421.48
|
30 370.00
|
1.52
|
1.57
|
1.69
|
1.56
|
1.69
|
1.56
|
|
|
21 991.16
|
180.00
|
MMTec, Inc. develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in the People’s Republic of China.