Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.05
|
7.34
|
6.06
|
6.06
|
7.27
|
7.00
|
|
|
194 767.33
|
590.00
|
5.86
|
6.18
|
7.10
|
5.80
|
7.40
|
6.08
|
|
|
345 427.09
|
941.00
|
7.30
|
7.40
|
8.00
|
5.70
|
8.98
|
7.0487
|
|
|
1 268 611.38
|
2 411.00
|
9.21
|
9.59
|
4.44
|
4.39
|
12.50
|
9.10
|
|
|
6 820 456.19
|
10 186.00
|
4.70
|
4.80
|
3.68
|
3.66
|
4.86
|
4.86
|
|
|
355 577.04
|
1 049.00
|
3.71
|
3.72
|
3.24
|
3.24
|
3.76
|
3.72
|
|
|
262 979.72
|
727.00
|
3.25
|
3.43
|
3.22
|
3.10
|
3.45
|
3.34
|
|
|
212 876.64
|
634.00
|
3.30
|
3.34
|
3.23
|
3.03
|
3.49
|
3.35
|
|
|
754 369.60
|
2 085.00
|
3.27
|
3.32
|
2.99
|
2.85
|
4.64
|
3.36
|
|
|
22 667 107.10
|
50 889.00
|
2.30
|
2.33
|
2.36
|
2.14
|
2.44
|
2.24
|
|
|
78 424.02
|
427.00
|
MMTec, Inc. develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in the People’s Republic of China.