Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0206
|
0.0349
|
0.0332
|
0.0228
|
0.034
|
0.032
|
|
|
902.48
|
133.00
|
0.0314
|
0.0374
|
0.0351
|
0.0255
|
0.044399
|
0.0314
|
|
|
1 317.69
|
187.00
|
0.0251
|
0.0459
|
0.0413
|
0.0413
|
0.0413
|
0.0413
|
|
|
13.68
|
24.00
|
0.0333
|
0.04
|
0.0364
|
0.0364
|
0.0494
|
0.0428
|
|
|
814.38
|
51.00
|
0.04
|
0.046
|
0.043
|
0.04
|
0.0466
|
0.046
|
|
|
7 091.11
|
282.00
|
0.043
|
0.0518
|
0.0498
|
0.0405
|
0.055
|
0.043
|
|
|
51 133.27
|
2 213.00
|
0.0211
|
0.0308
|
0.30
|
0.02
|
0.30
|
0.031
|
|
|
89 825.04
|
2 138.00
|
0.0107
|
0.02
|
0.014
|
0.01
|
0.0141
|
0.01
|
|
|
263.68
|
29.00
|
0.0139
|
0.0249
|
0.0137
|
0.0137
|
0.0151
|
0.0151
|
|
|
335.08
|
64.00
|
0.01
|
0.0249
|
0.015
|
0.015
|
0.0151
|
0.0151
|
|
|
8.94
|
2.00
|