Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.0595
|
0.0203
|
0.02
|
0.0302
|
0.0298
|
|
|
3 286.69
|
594.00
|
0.0232
|
0.0292
|
0.0236
|
0.0232
|
0.024558
|
0.0245
|
|
|
195.17
|
24.00
|
0.0232
|
0.0293
|
0.0292
|
0.025
|
0.0293
|
0.0292
|
|
|
141.20
|
36.00
|
0.0232
|
0.0293
|
0.0288
|
0.0236
|
0.0288
|
0.0236
|
|
|
119.32
|
13.00
|
0.0232
|
0.0293
|
0.0236
|
0.0236
|
0.028828
|
0.028828
|
|
|
88.13
|
25.00
|
0.0205
|
0.0284
|
0.028442
|
0.028442
|
0.028442
|
0.028442
|
|
|
450.89
|
26.00
|
0.0232
|
0.0294
|
0.0221
|
0.0215
|
0.0328
|
0.0232
|
|
|
490.09
|
50.00
|
0.0284
|
0.0385
|
0.035
|
0.03
|
0.036
|
0.032
|
|
|
599.75
|
135.00
|
0.0206
|
0.0349
|
0.0332
|
0.0228
|
0.034
|
0.032
|
|
|
902.48
|
133.00
|
0.0314
|
0.0374
|
0.0351
|
0.0255
|
0.044399
|
0.0314
|
|
|
1 317.69
|
187.00
|