Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.85
|
1.89
|
1.65
|
1.575
|
2.58
|
1.89
|
|
|
7 725 227.56
|
16 288.00
|
1.55
|
1.70
|
1.45
|
1.45
|
1.75
|
1.5538
|
|
|
36 502.44
|
114.00
|
1.50
|
1.75
|
1.58
|
1.4664
|
1.62
|
1.55
|
|
|
8 907.51
|
59.00
|
1.35
|
1.65
|
1.61
|
1.56
|
1.62
|
1.6127
|
|
|
2 945.51
|
50.00
|
1.36
|
1.65
|
1.26
|
1.26
|
1.6022
|
1.6022
|
|
|
28 203.93
|
100.00
|
1.41
|
1.65
|
1.75
|
1.40
|
1.75
|
1.56
|
|
|
15 956.37
|
89.00
|
1.41
|
1.65
|
1.44
|
1.40
|
1.6137
|
1.40
|
|
|
3 765.49
|
35.00
|
1.44
|
1.65
|
1.55
|
1.55
|
1.61
|
1.6038
|
|
|
3 957.19
|
42.00
|
1.45
|
1.70
|
1.65
|
1.45
|
1.66
|
1.6493
|
|
|
25 499.24
|
111.00
|
1.48
|
1.66
|
1.6931
|
1.55
|
1.70
|
1.65
|
|
|
13 731.05
|
90.00
|
Recruiter.com is an AI-powered hiring platform with a network of over 26,000 recruiters