Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0203
|
0.0595
|
0.0242
|
0.0203
|
0.0301
|
0.0298
|
|
|
953.55
|
69.00
|
0.005
|
0.0292
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
2.46
|
2.00
|
0.0237
|
0.0293
|
0.0236
|
0.0236
|
0.0292
|
0.0292
|
|
|
37.83
|
10.00
|
0.0151
|
0.0293
|
0.024
|
0.0236
|
0.024
|
0.0236
|
|
|
6.09
|
5.00
|
0.0201
|
0.0293
|
0.024
|
0.024
|
0.028828
|
0.028828
|
|
|
16.21
|
8.00
|
0.0205
|
0.0284
|
0.028442
|
0.028442
|
0.028442
|
0.028442
|
|
|
428.88
|
7.00
|
0.0211
|
0.0384
|
0.03
|
0.0232
|
0.0327
|
0.0232
|
|
|
59.80
|
18.00
|
0.0274
|
|
0.035
|
0.032
|
0.035
|
0.032
|
|
|
247.85
|
61.00
|
0.0206
|
0.035
|
0.027
|
0.0228
|
0.032
|
0.032
|
|
|
353.22
|
62.00
|
0.0151
|
0.0374
|
0.0351
|
0.0289
|
0.039
|
0.0314
|
|
|
558.00
|
50.00
|