Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5141
|
0.54
|
0.5557
|
0.528
|
0.56
|
0.528
|
|
|
5 896.53
|
62.00
|
0.5212
|
0.56
|
0.521232
|
0.521232
|
0.5709
|
0.55
|
|
|
10 555.80
|
75.00
|
0.536
|
0.57
|
0.5143
|
0.5143
|
0.550248
|
0.55
|
|
|
2 772.18
|
63.00
|
0.513
|
0.56
|
0.53
|
0.4937
|
0.5709
|
0.54
|
|
|
19 656.71
|
183.00
|
0.5167
|
0.52
|
0.545262
|
0.52
|
0.5709
|
0.5203
|
|
|
15 405.90
|
124.00
|
0.521
|
0.5709
|
0.54
|
0.52
|
0.5709
|
0.549
|
|
|
8 855.20
|
98.00
|
0.52
|
0.5305
|
0.559715
|
0.5202
|
0.5995
|
0.526
|
|
|
5 002.85
|
90.00
|
0.525
|
0.60
|
0.53
|
0.5286
|
0.5637
|
0.5361
|
|
|
8 657.93
|
73.00
|
0.525
|
0.532
|
0.575
|
0.5199
|
0.580719
|
0.5275
|
|
|
9 644.28
|
164.00
|
0.55
|
0.61
|
0.64
|
0.55
|
0.64
|
0.5639
|
|
|
14 626.54
|
197.00
|