Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2251
|
0.3399
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
320.82
|
4.00
|
0.2426
|
0.3399
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
510.00
|
5.00
|
0.2406
|
0.3824
|
0.296
|
0.296
|
0.30
|
0.2999
|
|
|
1 153.68
|
21.00
|
0.1203
|
0.4797
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
754.00
|
2.00
|
0.2638
|
0.3674
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
2 312.43
|
11.00
|
0.211
|
0.2999
|
0.3334
|
0.2277
|
0.3334
|
0.2499
|
|
|
20 725.67
|
73.00
|
0.3201
|
0.4624
|
0.40
|
0.3275
|
0.40
|
0.385
|
|
|
1 207.23
|
30.00
|
0.1393
|
0.5494
|
0.3201
|
0.3201
|
0.3959
|
0.3959
|
|
|
857.28
|
4.00
|
0.1476
|
0.5424
|
0.3475
|
0.3325
|
0.3555
|
0.3555
|
|
|
1 697.03
|
10.00
|
0.1481
|
0.5549
|
0.38
|
0.35
|
0.39
|
0.37
|
|
|
2 346.78
|
17.00
|
Taboola.comis an operator of a discovery platform intended to serve recommendations to users across the web. The company helps publishers to drive engagement and advertisers to surface their content to the right audiences at scale, and people to discover content they may like but never knew existed, enabling businesses to drive marketing results by targeting their audience.