Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.10
|
|
0.10
|
0.10
|
0.15
|
0.15
|
|
|
250.00
|
2.00
|
0.10
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
40.04
|
2.00
|
0.10
|
|
0.1301
|
0.1301
|
0.1301
|
0.1301
|
|
|
13.01
|
1.00
|
0.1001
|
|
0.10
|
0.10
|
0.11
|
0.1001
|
|
|
854.60
|
6.00
|
0.055
|
0.13
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
275.00
|
3.00
|
0.135
|
|
0.14
|
0.1399
|
0.14
|
0.1399
|
|
|
382.80
|
7.00
|
0.05
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
162.26
|
1.00
|
0.14
|
0.15
|
0.15
|
0.14
|
0.15
|
0.14
|
|
|
275.68
|
4.00
|
0.14
|
0.30
|
0.145
|
0.14
|
0.15
|
0.15
|
|
|
153.00
|
6.00
|
0.145
|
0.30
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
187.72
|
6.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.