Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8012
|
0.83
|
0.834999
|
0.7725
|
0.84
|
0.7957
|
|
|
56 699.61
|
168.00
|
0.84
|
0.887
|
0.82
|
0.78135
|
0.8742
|
0.8325
|
|
|
83 855.56
|
304.00
|
0.80
|
0.8389
|
0.8146
|
0.7763
|
0.8399
|
0.803499
|
|
|
25 773.96
|
154.00
|
0.80
|
0.84
|
0.7727
|
0.7727
|
0.8499
|
0.7966
|
|
|
28 474.46
|
110.00
|
0.792
|
0.8799
|
0.7985
|
0.7725
|
0.82
|
0.7899
|
|
|
34 009.17
|
240.00
|
0.773
|
0.817
|
0.7768
|
0.7768
|
0.81
|
0.805
|
|
|
64 565.71
|
160.00
|
0.78
|
0.795
|
0.79
|
0.7713
|
0.795
|
0.7863
|
|
|
19 721.49
|
85.00
|
0.7777
|
0.80
|
0.82775
|
0.76
|
0.82775
|
0.782
|
|
|
22 860.95
|
87.00
|
0.769
|
0.83
|
0.8584
|
0.7559
|
0.86125
|
0.768
|
|
|
101 659.10
|
316.00
|
0.89
|
0.9199
|
0.88
|
0.8614
|
0.929
|
0.862
|
|
|
46 313.88
|
198.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.