Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.09
|
1.02
|
0.9325
|
1.088
|
1.03
|
|
|
324 426.55
|
1 290.00
|
1.01
|
1.05
|
1.02
|
1.00
|
1.0942
|
1.02
|
|
|
260 565.90
|
1 291.00
|
1.01
|
1.03
|
0.95
|
0.8841
|
1.05
|
1.04
|
|
|
382 400.66
|
1 720.00
|
0.891
|
0.925
|
0.83
|
0.80
|
0.969
|
0.932
|
|
|
363 738.72
|
1 152.00
|
0.86
|
0.8899
|
0.84
|
0.84
|
0.896
|
0.8605
|
|
|
151 631.25
|
688.00
|
0.8452
|
0.854
|
0.9114
|
0.8055
|
0.9196
|
0.8562
|
|
|
230 765.72
|
1 104.00
|
0.9129
|
0.913
|
0.91
|
0.85
|
0.929
|
0.9114
|
|
|
242 137.71
|
1 020.00
|
0.8702
|
0.9199
|
0.9278
|
0.85
|
0.9278
|
0.9028
|
|
|
232 327.03
|
1 266.00
|
0.9469
|
0.9491
|
1.04
|
0.915
|
1.041
|
0.9278
|
|
|
403 202.53
|
1 832.00
|
1.04
|
1.05
|
1.04
|
1.04
|
1.08
|
1.06
|
|
|
286 486.99
|
1 269.00
|