Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.95
|
33.50
|
33.06
|
32.93
|
33.4204
|
33.10
|
|
|
41 375 187.25
|
15 340.00
|
32.72
|
33.60
|
33.91
|
32.85
|
34.50
|
32.89
|
|
|
38 795 552.54
|
16 224.00
|
33.98
|
34.20
|
33.98
|
33.51
|
34.31
|
33.98
|
|
|
47 725 762.63
|
19 460.00
|
33.25
|
33.70
|
33.98
|
32.81
|
34.16
|
33.30
|
|
|
76 333 838.65
|
22 723.00
|
33.85
|
34.20
|
33.34
|
32.02
|
34.40
|
34.10
|
|
|
74 396 369.21
|
28 937.00
|
32.90
|
33.17
|
33.60
|
32.608
|
35.20
|
33.01
|
|
|
304 582 151.93
|
79 428.00
|
35.05
|
35.24
|
40.95
|
40.12
|
41.168
|
40.62
|
|
|
72 825 649.54
|
24 896.00
|
40.01
|
41.02
|
40.53
|
39.9205
|
40.85
|
40.74
|
|
|
34 432 046.13
|
14 845.00
|
40.50
|
41.30
|
40.75
|
40.42
|
41.05
|
41.02
|
|
|
31 457 845.62
|
14 476.00
|
40.26
|
41.86
|
40.16
|
39.99
|
41.27
|
41.04
|
|
|
22 973 353.51
|
10 674.00
|